Madison Square Garden Entertainment Corp. (MSGE)
77.09
-0.60
(-0.77%)
USD |
NYSE |
Sep 01, 16:00
77.09
0.00 (0.00%)
After-Hours: 19:19
Madison Square Garden Entertainment Price : 77.09 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 78.46 | 79.48 | 77.53 | 77.69 | 330872.0 |
| Aug 28, 2026 | 78.31 | 79.18 | 77.76 | 78.30 | 312651.0 |
| Aug 27, 2026 | 79.00 | 79.78 | 77.71 | 78.15 | 265071.0 |
| Aug 26, 2026 | 80.59 | 80.59 | 79.10 | 79.49 | 247425.0 |
| Aug 25, 2026 | 80.35 | 81.18 | 79.49 | 80.63 | 220860.0 |
| Aug 24, 2026 | 80.60 | 81.22 | 79.18 | 79.59 | 207774.0 |
| Aug 21, 2026 | 79.56 | 80.28 | 78.60 | 79.89 | 244776.0 |
| Aug 20, 2026 | 81.46 | 83.19 | 79.57 | 79.83 | 202511.0 |
| Aug 19, 2026 | 82.79 | 83.53 | 82.15 | 82.43 | 219527.0 |
| Aug 18, 2026 | 85.08 | 86.80 | 81.79 | 81.90 | 237074.0 |
| Aug 17, 2026 | 85.46 | 86.02 | 84.11 | 84.86 | 477237.0 |
| Aug 14, 2026 | 84.67 | 86.88 | 84.24 | 85.44 | 415932.0 |
| Aug 13, 2026 | 87.70 | 90.41 | 83.54 | 84.29 | 632787.0 |
| Aug 12, 2026 | 82.61 | 89.19 | 81.93 | 88.42 | 761683.0 |
| Aug 11, 2026 | 77.94 | 79.78 | 77.65 | 79.37 | 467687.0 |
| Aug 10, 2026 | 75.84 | 78.52 | 75.48 | 78.07 | 347444.0 |
| Aug 07, 2026 | 76.88 | 77.82 | 75.96 | 76.55 | 279059.0 |
| Aug 06, 2026 | 77.79 | 79.02 | 76.10 | 76.67 | 330306.0 |
| Aug 05, 2026 | 78.37 | 79.49 | 77.43 | 77.80 | 322233.0 |
| Aug 04, 2026 | 77.53 | 79.24 | 77.09 | 78.01 | 445663.0 |
| Aug 03, 2026 | 77.41 | 78.68 | 76.72 | 76.97 | 331717.0 |
| Jul 31, 2026 | 78.93 | 78.93 | 75.77 | 77.26 | 278948.0 |
| Jul 30, 2026 | 76.54 | 79.02 | 75.36 | 78.86 | 310030.0 |
| Jul 29, 2026 | 77.11 | 77.55 | 74.80 | 75.99 | 307779.0 |
| Jul 28, 2026 | 77.67 | 78.24 | 77.15 | 77.19 | 273863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madison Square Garden Sports Corp. | 381.83 |
| Vivid Seats, Inc. | 6.18 |
| Sphere Entertainment Co. | 133.39 |
| Tix Corp. | 0.0001 |
| Earthworks Entertainment, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 55.95 |
| PS Ratio | 3.469 |
| PEG Ratio | 0.6807 |
| Price to Book Value | 79.66 |
| Price to Free Cash Flow | 11.39 |
| Earnings Yield | 1.79% |
| Market Cap | 3.647B |
| PEGY Ratio | 0.6807 |
| Operating PE Ratio | 21.74 |
| Normalized PE Ratio | 43.49 |